AUTOOPRAVNA TURNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTOOPRAVNA TURNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 114.93 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 22.3.1995 | 120.97 | -499.00% | 0 | 0 | ||||||||||
| 18.1.1995 | 83.29 | -499.00% | 2 082 | 25 | 0.00% | 0 | 0 | |||||||
| 2.12.1994 | 53.87 | -499.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 56.70 | -499.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 59.68 | -499.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 62.82 | -499.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 69.60 | -499.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 73.26 | -499.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 77.11 | -499.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 81.16 | -499.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 85.43 | -499.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 89.92 | -499.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 94.65 | -499.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 94.89 | -499.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 99.88 | -499.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 105.13 | -499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 110.66 | -499.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 116.48 | -499.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 122.61 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
