AUTOOPRAVNA TURNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOOPRAVNA TURNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1995	87.67	+499.00%	0	0		0.00%	0	0
16.1.1995	83.50	+499.00%	0	0		0.00%	0	0
13.1.1995	79.53	+499.00%	0	0		+3.00%	0	0
11.1.1995	72.15	+499.00%	0	0		0.00%	0	0
12.12.1994	68.72	+499.00%	0	0
6.12.1994	56.56	+499.00%	0	0
16.11.1994	99.63	+499.00%	0	0
12.1.1995	75.75	+498.00%	0	0		0.00%	0	0
9.12.1994	65.45	+498.00%	0	0
8.12.1994	62.34	+498.00%	0	0
7.12.1994	59.38	+498.00%	0	0
6.2.1995	110.00	+372.00%	2 750	25		0.00%	0	0
9.12.1996	65.89	+10.00%	0	0		-10.00%	0
28.11.1996	66.55	+10.00%	1 997	30		+9.72%	0
25.11.1996	60.50	+10.00%	0	0		+9.09%	0
10.10.1996	34.65	+10.00%	347	10		0.00%	0	0
3.6.1996	44.77	+10.00%	0	0		0.00%	0	0
30.5.1996	40.70	+10.00%	0	0		+5.00%	0	0
29.2.1996	57.09	+10.00%	0	0		0.00%	0	0
22.2.1996	47.19	+10.00%	4 011	85		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›