AUTOOPRAVNA TURNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTOOPRAVNA TURNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1996 | 37.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.4.1996 | 38.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.2.1996 | 42.90 | 0.00% | 0 | 0 | 50.00 | -9.00% | 1 250 | 25 | ||||||
19.12.1995 | -9.00% | 0 | 0 | |||||||||||
21.11.1995 | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.8.1995 | 61.59 | 0.00% | 0 | 0 | 105.00 | -9.00% | 2 625 | 25 | ||||||
7.8.1995 | 61.59 | 0.00% | 0 | 0 | 116.00 | -9.00% | 2 900 | 25 | ||||||
20.5.1997 | -8.92% | 0 | ||||||||||||
16.5.1997 | -8.82% | 0 | ||||||||||||
18.6.1997 | -8.69% | 0 | ||||||||||||
22.5.1997 | -8.69% | 0 | ||||||||||||
27.5.1997 | -8.57% | 0 | ||||||||||||
3.10.1996 | 35.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
17.6.1997 | -8.00% | 0 | ||||||||||||
6.9.1996 | 36.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.4.1995 | 88.96 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.5.1997 | -7.89% | 0 | ||||||||||||
29.11.1996 | 66.55 | 0.00% | 0 | 0 | 72.00 | -7.84% | 1 820 | 25 | ||||||
16.6.1997 | -7.40% | 0 | ||||||||||||
19.4.1996 | 37.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 200 | 5 | ||||||
|