AUTOOPRAVNA TURNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOOPRAVNA TURNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1996	55.79	0.00%	0	0		+6.66%	0
12.11.1996	61.36	0.00%	0	0		+5.71%	0
14.11.1996	60.00	-2.21%	1 800	30		+5.61%	0
13.10.1997						+5.55%	0
23.12.1996	65.89	0.00%	0	0		+5.26%	0
25.10.1996	46.11	0.00%	0	0	0.00	+5.00%	0	0
22.10.1996	41.92	0.00%	0	0	0.00	+5.00%	0	0
30.5.1996	40.70	+10.00%	0	0		+5.00%	0	0
17.5.1996	37.00	0.00%	0	0		+5.00%	0	0
23.4.1996	37.00	0.00%	0	0		+5.00%	0	0
18.4.1996	37.00	-2.63%	1 961	53		+5.00%	0	0
14.12.1995	80.00	0.00%	0	0	81.00	+5.00%	4 050	50
1.9.1995	61.59	0.00%	0	0	99.50	+5.00%	1 493	15
7.7.1995						+5.00%	0	0
22.6.1995	61.75	-5.00%	679	11		+5.00%	0	0
15.11.1996	60.00	0.00%	0	0		+4.52%	0
2.12.1996	59.90	-9.99%	2 037	34	80.00	+4.12%	379	5
13.11.1996	61.36	0.00%	0	0		+4.05%	0
4.6.1997						+3.44%	0
21.10.1996	41.92	+9.99%	0	0	0.00	+3.44%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›