AUTOOPRAVNA TURNOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOOPRAVNA TURNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.1996	36.00	0.00%	0	0		0.00%	0	0
9.9.1996	36.00	0.00%	0	0		0.00%	0	0
6.9.1996	36.00	0.00%	0	0		-8.00%	0	0
5.9.1996	36.00	0.00%	0	0	39.00	+8.00%	780	20
4.9.1996	36.00	0.00%	0	0		0.00%	0	0
3.9.1996	36.00	0.00%	0	0		0.00%	0	0
2.9.1996	36.00	0.00%	540	15		0.00%	0	0
30.8.1996	36.00	0.00%	0	0		0.00%	0	0
29.8.1996	36.00	0.00%	0	0		0.00%	0	0
28.8.1996	36.00	0.00%	0	0		0.00%	0	0
27.8.1996	36.00	0.00%	0	0		-3.00%	0	0
26.8.1996	36.00	0.00%	0	0	37.00	-10.00%	1 850	50
23.8.1996	36.00	0.00%	0	0		0.00%	0	0
22.8.1996	36.00	0.00%	0	0		0.00%	0	0
21.8.1996	36.00	0.00%	0	0		0.00%	0	0
20.8.1996	36.00	0.00%	0	0		0.00%	0	0
19.8.1996	36.00	0.00%	0	0		0.00%	0	0
16.8.1996	36.00	0.00%	0	0		0.00%	0	0
15.8.1996	36.00	0.00%	0	0		0.00%	0	0
14.8.1996	36.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›