AUTOOPRAVNA TURNOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOOPRAVNA TURNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1994	109.58	-999.00%	0	0
5.4.1995	109.19	-499.00%	0	0		0.00%	0	0
1.9.1994	108.49	+999.00%	0	0
26.1.1995	106.29	+499.00%	0	0		0.00%	0	0
3.2.1995	106.05	+500.00%	0	0		0.00%	0	0
11.11.1994	105.13	-499.00%	0	0
6.4.1995	103.74	-499.00%	0	0		0.00%	0	0
25.1.1995	101.23	+499.00%	0	0		0.00%	0	0
31.1.1995	101.00	-497.00%	2 020	20		0.00%	0	0
30.5.1994	100.63	+999.00%	0	0
8.11.1995	100.00	0.00%	0	0		0.00%	0	0
7.11.1995	100.00	0.00%	0	0		0.00%	0	0
6.11.1995	100.00	0.00%	0	0		0.00%	0	0
3.11.1995	100.00	0.00%	0	0		0.00%	0	0
2.11.1995	100.00	0.00%	0	0		0.00%	0	0
1.11.1995	100.00	0.00%	0	0		0.00%	0	0
31.10.1995	100.00	0.00%	0	0	100.00	0.00%	500	5
30.10.1995	100.00	0.00%	0	0		0.00%	0	0
27.10.1995	100.00	0.00%	0	0		0.00%	0	0
26.10.1995	100.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›