AUTOOPRAVNA TURNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTOOPRAVNA TURNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1995 | 62.00 | 0.00% | 0 | 0 | +100.00% | 0 | 0 | |||||||
| 5.6.1995 | 62.00 | 0.00% | 0 | 0 | +59.00% | 0 | 0 | |||||||
| 6.12.1996 | 59.90 | 0.00% | 0 | 0 | 110.00 | +10.00% | 11 000 | 100 | ||||||
| 26.11.1996 | 60.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 21.11.1996 | 55.00 | +1.85% | 330 | 6 | +10.00% | 0 | ||||||||
| 3.5.1996 | 37.00 | 0.00% | 0 | 0 | 45.00 | +10.00% | 1 125 | 25 | ||||||
| 25.4.1996 | 37.00 | 0.00% | 370 | 10 | +10.00% | 0 | 0 | |||||||
| 16.6.1995 | 65.00 | +4.83% | 325 | 5 | 113.00 | +10.00% | 31 301 | 277 | ||||||
| 5.12.1996 | 59.90 | 0.00% | 0 | 0 | 100.00 | +9.89% | 5 000 | 50 | ||||||
| 28.11.1996 | 66.55 | +10.00% | 1 997 | 30 | +9.72% | 0 | ||||||||
| 4.12.1996 | 59.90 | 0.00% | 0 | 0 | 91.00 | +9.63% | 10 010 | 110 | ||||||
| 3.12.1996 | 59.90 | 0.00% | 0 | 0 | 83.00 | +9.49% | 4 150 | 50 | ||||||
| 7.11.1996 | 61.36 | +9.98% | 736 | 12 | +9.37% | 0 | ||||||||
| 10.10.1997 | +9.09% | 0 | ||||||||||||
| 27.11.1996 | 60.50 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 25.11.1996 | 60.50 | +10.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 28.3.1995 | 114.93 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.11.1996 | 54.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| 18.11.1996 | 54.00 | -10.00% | 0 | 0 | 46.00 | +8.23% | 2 208 | 48 | ||||||
| 5.9.1996 | 36.00 | 0.00% | 0 | 0 | 39.00 | +8.00% | 780 | 20 | ||||||
| ||||||||||||||
