LÁZNĚ LIBVERDA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.2002					700.00	0.00%	0	0
22.5.2002					700.00	0.00%	1 400	2
21.5.2002					700.00	0.00%	0	0
20.5.2002					700.00	-6.72%	0	0
17.5.2002					750.50	0.00%	0	0
16.5.2002					750.50	+5.55%	0	0
15.5.2002					711.00	-10.00%	0	0
14.5.2002					790.00	0.00%	0	0
13.5.2002					790.00	0.00%	0	0
10.5.2002					790.00	0.00%	0	0
9.5.2002					790.00	0.00%	0	0
7.5.2002					790.00	0.00%	6 320	8
6.5.2002					790.00	+8.96%	0	0
3.5.2002					725.00	0.00%	0	0
2.5.2002					725.00	0.00%	0	0
30.4.2002					725.00	0.00%	0	0
29.4.2002					725.00	0.00%	0	0
26.4.2002					725.00	0.00%	5 800	8
25.4.2002					725.00	0.00%	0	0
24.4.2002					725.00	0.00%	0	0
23.4.2002					725.00	0.00%	0	0
22.4.2002					725.00	-2.02%	2 900	4
19.4.2002					740.00	0.00%	0	0
18.4.2002					740.00	+2.06%	2 960	4
17.4.2002					725.00	+5.07%	0	0
16.4.2002					690.00	0.00%	0	0
15.4.2002					690.00	+9.52%	0	0
12.4.2002					630.00	0.00%	0	0
11.4.2002					630.00	0.00%	0	0
10.4.2002					630.00	0.00%	0	0
9.4.2002					630.00	0.00%	0	0
8.4.2002					630.00	+8.62%	0	0
5.4.2002					580.00	0.00%	0	0
4.4.2002					580.00	+9.43%	0	0
3.4.2002					530.00	0.00%	0	0
2.4.2002					530.00	0.00%	0	0
29.3.2002					530.00	+7.07%	0	0
28.3.2002					495.00	0.00%	0	0
27.3.2002					495.00	0.00%	0	0
26.3.2002					495.00	0.00%	0	0
25.3.2002					495.00	-1.00%	0	0
22.3.2002					500.00	+1.01%	0	0
21.3.2002					495.00	+4.65%	0	0
20.3.2002					473.00	+9.97%	0	0
19.3.2002					430.10	+0.02%	0	0
18.3.2002					430.00	0.00%	0	0
15.3.2002					430.00	0.00%	1 290	3
14.3.2002					430.00	0.00%	0	0
13.3.2002					430.00	0.00%	0	0
12.3.2002					430.00	0.00%	0	0
11.3.2002					430.00	0.00%	0	0
8.3.2002					430.00	0.00%	0	0
7.3.2002					430.00	+4.87%	0	0
6.3.2002					410.00	0.00%	0	0
5.3.2002					410.00	0.00%	0	0
4.3.2002					410.00	0.00%	0	0
1.3.2002					410.00	+9.80%	0	0
28.2.2002					373.40	0.00%	0	0
27.2.2002					373.40	0.00%	0	0
26.2.2002					373.40	0.00%	0	0
‹‹ First 20    Next 60 ›