EB CEZ TL11, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.2020 | 16.75 | +31.06% | 0 | 0 | ||||||||||
| 15.4.2020 | 17.05 | +2.10% | 0 | 0 | ||||||||||
| 16.4.2020 | 17.95 | +5.28% | 0 | 0 | ||||||||||
| 17.4.2020 | 19.15 | +6.69% | 0 | 0 | ||||||||||
| 20.4.2020 | 18.28 | -4.54% | 4 977 | 265 | ||||||||||
| 21.4.2020 | 17.83 | -2.46% | 0 | 0 | ||||||||||
| 22.4.2020 | 17.38 | -2.52% | 0 | 0 | ||||||||||
| 23.4.2020 | 18.48 | +6.33% | 0 | 0 | ||||||||||
| 24.4.2020 | 18.18 | -1.62% | 0 | 0 | ||||||||||
| 27.4.2020 | 18.37 | +1.05% | 0 | 0 | ||||||||||
| 28.4.2020 | 18.92 | +2.99% | 0 | 0 | ||||||||||
| 29.4.2020 | 18.92 | 0.00% | 19 470 | 1 000 | ||||||||||
| 30.4.2020 | 18.07 | -4.49% | 0 | 0 | ||||||||||
| 4.5.2020 | 17.00 | -5.92% | 0 | 0 | ||||||||||
| 5.5.2020 | 17.60 | +3.53% | 0 | 0 | ||||||||||
| 6.5.2020 | 17.80 | +1.14% | 0 | 0 | ||||||||||
| 7.5.2020 | 18.45 | +3.65% | 0 | 0 | ||||||||||
| 11.5.2020 | 18.98 | +2.87% | 0 | 0 | ||||||||||
| 12.5.2020 | 19.68 | +3.69% | 0 | 0 | ||||||||||
| 13.5.2020 | 19.48 | -1.02% | 0 | 0 | ||||||||||
| ||||||||||||||
