EB BMW TL03, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TL03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.2020 | 34.90 | 0.00% | 0 | 0 | ||||||||||
| 26.5.2020 | 38.97 | +11.66% | 0 | 0 | ||||||||||
| 1.6.2020 | 43.01 | 0.00% | 0 | 0 | ||||||||||
| 29.5.2020 | 43.01 | -5.72% | 0 | 0 | ||||||||||
| 28.5.2020 | 45.62 | -1.96% | 0 | 0 | ||||||||||
| 27.5.2020 | 46.53 | +19.40% | 0 | 0 | ||||||||||
| 10.8.2020 | 46.83 | -1.01% | 0 | 0 | ||||||||||
| 6.8.2020 | 47.27 | -1.01% | 28 207 | 595 | ||||||||||
| 7.8.2020 | 47.31 | +0.08% | 0 | 0 | ||||||||||
| 31.7.2020 | 47.40 | -3.32% | 0 | 0 | ||||||||||
| 5.8.2020 | 47.75 | -11.54% | 0 | 0 | ||||||||||
| 2.6.2020 | 48.98 | +13.88% | 0 | 0 | ||||||||||
| 30.7.2020 | 49.03 | -11.26% | 0 | 0 | ||||||||||
| 15.6.2020 | 49.05 | -6.46% | 52 283 | 1 100 | ||||||||||
| 29.6.2020 | 50.14 | 0.00% | 0 | 0 | ||||||||||
| 26.6.2020 | 50.14 | -6.46% | 0 | 0 | ||||||||||
| 21.8.2020 | 50.51 | -3.37% | 0 | 0 | ||||||||||
| 3.8.2020 | 50.59 | +6.73% | 0 | 0 | ||||||||||
| 11.6.2020 | 50.79 | -11.72% | 0 | 0 | ||||||||||
| 30.6.2020 | 50.93 | -1.47% | 0 | 0 | ||||||||||
| ||||||||||||||
