EB BMW TL03, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TL03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.2023 | 131.49 | -1.09% | 659 100 | 5 000 | ||||||||||
| 9.3.2022 | 95.83 | +10.75% | 459 650 | 5 000 | ||||||||||
| 17.7.2020 | 60.16 | +5.56% | 329 409 | 5 422 | ||||||||||
| 10.6.2020 | 57.53 | -2.24% | 294 336 | 4 922 | ||||||||||
| 10.3.2021 | 112.66 | +2.97% | 133 188 | 1 200 | ||||||||||
| 9.2.2021 | 82.27 | -2.95% | 100 428 | 1 200 | ||||||||||
| 15.6.2020 | 49.05 | -6.46% | 52 283 | 1 100 | ||||||||||
| 27.8.2020 | 59.49 | +2.76% | 50 700 | 845 | ||||||||||
| 1.7.2020 | 52.89 | +3.85% | 50 500 | 1 000 | ||||||||||
| 8.7.2020 | 57.07 | -3.11% | 34 128 | 600 | ||||||||||
| 18.2.2021 | 87.01 | +0.18% | 31 244 | 353 | ||||||||||
| 23.6.2020 | 56.98 | +4.07% | 29 550 | 500 | ||||||||||
| 12.2.2021 | 83.64 | -2.94% | 29 295 | 353 | ||||||||||
| 6.8.2020 | 47.27 | -1.01% | 28 207 | 595 | ||||||||||
| 25.8.2020 | 53.67 | -0.37% | 13 998 | 250 | ||||||||||
| 4.11.2020 | 68.11 | +4.29% | 10 355 | 150 | ||||||||||
| 2.11.2020 | 61.00 | +6.20% | 8 550 | 150 | ||||||||||
| 26.1.2024 | 160.19 | +2.78% | 3 493 | 22 | ||||||||||
| 14.11.2023 | 157.83 | +3.08% | 780 | 5 | ||||||||||
| 19.4.2024 | 191.37 | -0.95% | 758 | 4 | ||||||||||
| ||||||||||||||
