EB BMW TL03, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.2020	46.53	+19.40%	0	0
11.8.2020	54.96	+17.36%	0	0
9.11.2020	81.78	+15.46%	0	0
2.6.2020	48.98	+13.88%	0	0
3.6.2020	55.06	+12.41%	0	0
29.9.2020	65.97	+12.27%	0	0
16.6.2020	54.78	+11.68%	0	0
26.5.2020	38.97	+11.66%	0	0
17.3.2021	124.31	+10.85%	0	0
9.3.2022	95.83	+10.75%	459 650	5 000
7.7.2020	58.90	+9.26%	0	0
5.6.2020	60.15	+8.73%	0	0
11.5.2022	112.28	+7.96%	0	0
26.8.2020	57.89	+7.86%	0	0
21.7.2020	62.61	+7.80%	0	0
16.3.2022	101.73	+7.75%	0	0
2.9.2022	102.77	+7.73%	0	0
9.2.2022	137.18	+7.58%	0	0
2.7.2020	56.83	+7.45%	0	0
5.10.2020	72.45	+7.44%	0	0
‹‹ First 60     Next 20 ›