EB DBK TL08, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.2024 | 25.48 | +4.34% | 0 | 0 | ||||||||||
| 3.5.2024 | 24.42 | +1.45% | 0 | 0 | ||||||||||
| 2.5.2024 | 24.07 | -0.41% | 0 | 0 | ||||||||||
| 30.4.2024 | 24.17 | -1.19% | 0 | 0 | ||||||||||
| 29.4.2024 | 24.46 | -13.26% | 0 | 0 | ||||||||||
| 26.4.2024 | 28.20 | +0.46% | 843 300 | 30 000 | ||||||||||
| 25.4.2024 | 28.07 | +12.24% | 0 | 0 | ||||||||||
| 24.4.2024 | 25.01 | +0.24% | 0 | 0 | ||||||||||
| 23.4.2024 | 24.95 | +1.63% | 0 | 0 | ||||||||||
| 22.4.2024 | 24.55 | +1.61% | 0 | 0 | ||||||||||
| 19.4.2024 | 24.16 | +2.94% | 0 | 0 | ||||||||||
| 18.4.2024 | 23.47 | +1.34% | 0 | 0 | ||||||||||
| 17.4.2024 | 23.16 | +1.40% | 0 | 0 | ||||||||||
| 16.4.2024 | 22.84 | -3.83% | 0 | 0 | ||||||||||
| 15.4.2024 | 23.75 | -0.38% | 0 | 0 | ||||||||||
| 12.4.2024 | 23.84 | +3.34% | 0 | 0 | ||||||||||
| 11.4.2024 | 23.07 | -4.75% | 0 | 0 | ||||||||||
| 10.4.2024 | 24.22 | +2.37% | 0 | 0 | ||||||||||
| 9.4.2024 | 23.66 | -1.29% | 0 | 0 | ||||||||||
| 8.4.2024 | 23.97 | +1.52% | 26 400 | 1 100 | ||||||||||
| ||||||||||||||
