EB DBK TL08, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2024 | 28.20 | +0.46% | 843 300 | 30 000 | ||||||||||
| 25.4.2024 | 28.07 | +12.24% | 0 | 0 | ||||||||||
| 7.5.2024 | 26.42 | +3.69% | 0 | 0 | ||||||||||
| 15.5.2024 | 26.33 | +1.04% | 0 | 0 | ||||||||||
| 9.5.2024 | 26.33 | -0.34% | 0 | 0 | ||||||||||
| 10.5.2024 | 26.06 | -1.03% | 0 | 0 | ||||||||||
| 14.5.2024 | 26.06 | +1.24% | 0 | 0 | ||||||||||
| 17.5.2024 | 25.86 | +0.62% | 0 | 0 | ||||||||||
| 13.5.2024 | 25.74 | -1.23% | 0 | 0 | ||||||||||
| 16.5.2024 | 25.70 | -2.39% | 0 | 0 | ||||||||||
| 6.5.2024 | 25.48 | +4.34% | 0 | 0 | ||||||||||
| 24.4.2024 | 25.01 | +0.24% | 0 | 0 | ||||||||||
| 23.4.2024 | 24.95 | +1.63% | 0 | 0 | ||||||||||
| 22.4.2024 | 24.55 | +1.61% | 0 | 0 | ||||||||||
| 29.4.2024 | 24.46 | -13.26% | 0 | 0 | ||||||||||
| 3.5.2024 | 24.42 | +1.45% | 0 | 0 | ||||||||||
| 10.4.2024 | 24.22 | +2.37% | 0 | 0 | ||||||||||
| 4.4.2024 | 24.21 | +0.37% | 0 | 0 | ||||||||||
| 30.4.2024 | 24.17 | -1.19% | 0 | 0 | ||||||||||
| 19.4.2024 | 24.16 | +2.94% | 0 | 0 | ||||||||||
| ||||||||||||||
