EB DBK TL08, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DBK TL08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.2023 | 10.97 | +0.18% | 219 | 20 | ||||||||||
24.7.2023 | 12.34 | +1.23% | 6 616 | 545 | ||||||||||
21.7.2021 | 13.69 | +11.94% | 6 800 | 500 | ||||||||||
11.10.2021 | 16.31 | +1.62% | 8 180 | 500 | ||||||||||
28.3.2023 | 8.60 | -5.60% | 9 290 | 1 000 | ||||||||||
17.7.2023 | 11.18 | +2.95% | 17 181 | 1 545 | ||||||||||
1.7.2021 | 15.46 | +4.32% | 17 192 | 1 112 | ||||||||||
26.10.2021 | 17.16 | +1.78% | 19 082 | 1 112 | ||||||||||
12.2.2024 | 16.34 | +4.14% | 23 635 | 1 450 | ||||||||||
23.2.2024 | 17.94 | +2.46% | 25 680 | 1 450 | ||||||||||
5.4.2024 | 23.61 | -2.48% | 25 740 | 1 100 | ||||||||||
8.4.2024 | 23.97 | +1.52% | 26 400 | 1 100 | ||||||||||
1.8.2023 | 11.70 | -1.27% | 29 475 | 2 500 | ||||||||||
31.3.2023 | 9.69 | +2.22% | 29 673 | 3 140 | ||||||||||
5.5.2023 | 10.19 | +6.26% | 49 200 | 5 000 | ||||||||||
19.10.2023 | 11.18 | -2.70% | 55 000 | 5 000 | ||||||||||
2.8.2023 | 11.10 | -5.13% | 56 250 | 5 000 | ||||||||||
20.4.2023 | 10.95 | -0.36% | 57 900 | 5 000 | ||||||||||
3.5.2023 | 10.15 | -4.52% | 93 210 | 9 000 | ||||||||||
9.5.2023 | 10.22 | +0.29% | 103 250 | 10 000 | ||||||||||
|