EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL16 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.2024 | 1 899.88 | -0.15% | 0 | 0 | ||||||||||
| 17.4.2024 | 1 902.79 | +0.42% | 0 | 0 | ||||||||||
| 16.4.2024 | 1 894.85 | -4.30% | 0 | 0 | ||||||||||
| 15.4.2024 | 1 979.92 | +1.69% | 0 | 0 | ||||||||||
| 12.4.2024 | 1 947.03 | +0.56% | 0 | 0 | ||||||||||
| 11.4.2024 | 1 936.19 | -2.54% | 0 | 0 | ||||||||||
| 10.4.2024 | 1 986.58 | -0.84% | 0 | 0 | ||||||||||
| 9.4.2024 | 2 003.33 | -1.29% | 0 | 0 | ||||||||||
| 8.4.2024 | 2 029.48 | +1.59% | 0 | 0 | ||||||||||
| 5.4.2024 | 1 997.78 | -3.00% | 0 | 0 | ||||||||||
| 4.4.2024 | 2 059.61 | +0.60% | 0 | 0 | ||||||||||
| 3.4.2024 | 2 047.38 | +0.98% | 0 | 0 | ||||||||||
| 2.4.2024 | 2 027.57 | -2.85% | 0 | 0 | ||||||||||
| 28.3.2024 | 2 087.00 | -0.05% | 0 | 0 | ||||||||||
| 27.3.2024 | 2 088.05 | +1.49% | 0 | 0 | ||||||||||
| 26.3.2024 | 2 057.42 | +1.55% | 0 | 0 | ||||||||||
| 25.3.2024 | 2 026.07 | +0.32% | 0 | 0 | ||||||||||
| 22.3.2024 | 2 019.56 | +0.93% | 0 | 0 | ||||||||||
| 21.3.2024 | 2 001.00 | +2.16% | 0 | 0 | ||||||||||
| 20.3.2024 | 1 958.65 | +0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
