EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL16 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.2020 | 807.31 | 0.00% | 0 | 0 | ||||||||||
| 27.10.2020 | 768.54 | -4.80% | 0 | 0 | ||||||||||
| 29.10.2020 | 655.95 | -14.65% | 0 | 0 | ||||||||||
| 30.10.2020 | 622.64 | -5.08% | 0 | 0 | ||||||||||
| 2.11.2020 | 690.29 | +10.87% | 0 | 0 | ||||||||||
| 3.11.2020 | 746.30 | +8.11% | 730 400 | 1 000 | ||||||||||
| 4.11.2020 | 810.85 | +8.65% | 803 450 | 1 000 | ||||||||||
| 5.11.2020 | 883.05 | +8.90% | 0 | 0 | ||||||||||
| 6.11.2020 | 876.39 | -0.75% | 0 | 0 | ||||||||||
| 9.11.2020 | 1 049.43 | +19.74% | 0 | 0 | ||||||||||
| 10.11.2020 | 1 047.03 | -0.23% | 0 | 0 | ||||||||||
| 11.11.2020 | 1 048.88 | +0.18% | 0 | 0 | ||||||||||
| 12.11.2020 | 1 013.10 | -3.41% | 0 | 0 | ||||||||||
| 13.11.2020 | 1 014.32 | +0.12% | 0 | 0 | ||||||||||
| 16.11.2020 | 1 031.43 | +1.69% | 0 | 0 | ||||||||||
| 18.11.2020 | 1 040.73 | +0.90% | 0 | 0 | ||||||||||
| 19.11.2020 | 1 013.36 | -2.63% | 0 | 0 | ||||||||||
| 20.11.2020 | 1 014.36 | +0.10% | 0 | 0 | ||||||||||
| 23.11.2020 | 1 030.61 | +1.60% | 0 | 0 | ||||||||||
| 24.11.2020 | 1 054.04 | +2.27% | 0 | 0 | ||||||||||
| ||||||||||||||
