EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL16 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.2023 | 1 379.61 | -5.61% | 1 424 | 1 | ||||||||||
| 14.8.2023 | 1 397.53 | +0.24% | 1 399 | 1 | ||||||||||
| 6.12.2021 | 1 457.93 | -0.73% | 10 206 | 7 | ||||||||||
| 16.10.2023 | 1 259.54 | -0.42% | 12 523 | 10 | ||||||||||
| 20.6.2023 | 1 457.47 | -0.71% | 14 448 | 10 | ||||||||||
| 3.10.2022 | 588.86 | +6.42% | 5 900 | 10 | ||||||||||
| 17.5.2023 | 1 409.54 | +1.53% | 23 890 | 17 | ||||||||||
| 9.3.2023 | 1 344.63 | +0.65% | 26 696 | 20 | ||||||||||
| 8.11.2022 | 922.14 | +2.57% | 18 167 | 20 | ||||||||||
| 24.2.2021 | 1 193.36 | +3.10% | 24 201 | 20 | ||||||||||
| 11.12.2020 | 1 020.25 | -3.55% | 19 984 | 20 | ||||||||||
| 11.4.2022 | 1 118.78 | +0.40% | 27 851 | 25 | ||||||||||
| 22.11.2021 | 1 675.50 | -0.65% | 42 140 | 25 | ||||||||||
| 8.9.2021 | 1 576.08 | -2.95% | 38 969 | 25 | ||||||||||
| 29.8.2022 | 772.19 | -9.35% | 22 461 | 30 | ||||||||||
| 4.3.2022 | 910.83 | -16.14% | 28 673 | 30 | ||||||||||
| 22.1.2021 | 1 195.16 | -0.93% | 52 749 | 45 | ||||||||||
| 4.1.2021 | 1 174.39 | +1.07% | 54 228 | 45 | ||||||||||
| 4.11.2022 | 895.85 | +11.64% | 40 813 | 48 | ||||||||||
| 14.2.2023 | 1 319.03 | +1.68% | 65 960 | 50 | ||||||||||
| ||||||||||||||
