EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL16 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.2022 | 1 015.76 | +24.69% | 1 505 558 | 1 600 | ||||||||||
9.11.2020 | 1 049.43 | +19.74% | 0 | 0 | ||||||||||
4.10.2022 | 689.37 | +17.07% | 0 | 0 | ||||||||||
2.9.2022 | 792.24 | +13.38% | 0 | 0 | ||||||||||
15.7.2022 | 750.51 | +12.34% | 0 | 0 | ||||||||||
4.11.2022 | 895.85 | +11.64% | 40 813 | 48 | ||||||||||
10.11.2022 | 1 039.08 | +11.55% | 0 | 0 | ||||||||||
16.3.2022 | 1 184.66 | +11.50% | 0 | 0 | ||||||||||
14.10.2022 | 652.80 | +11.46% | 0 | 0 | ||||||||||
9.9.2022 | 820.33 | +10.89% | 0 | 0 | ||||||||||
2.11.2020 | 690.29 | +10.87% | 0 | 0 | ||||||||||
5.11.2020 | 883.05 | +8.90% | 0 | 0 | ||||||||||
17.10.2022 | 709.93 | +8.75% | 0 | 0 | ||||||||||
4.11.2020 | 810.85 | +8.65% | 803 450 | 1 000 | ||||||||||
29.7.2022 | 924.84 | +8.57% | 0 | 0 | ||||||||||
12.9.2022 | 889.95 | +8.49% | 0 | 0 | ||||||||||
13.12.2022 | 1 161.01 | +8.28% | 0 | 0 | ||||||||||
25.2.2022 | 1 196.43 | +8.20% | 0 | 0 | ||||||||||
3.11.2020 | 746.30 | +8.11% | 730 400 | 1 000 | ||||||||||
26.1.2022 | 1 437.47 | +7.77% | 0 | 0 | ||||||||||
|