EB WTI PC04, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI PC04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.2024 | 2 141.16 | -1.22% | 0 | 0 | ||||||||||
| 2.5.2024 | 2 167.69 | -2.96% | 50 265 | 23 | ||||||||||
| 30.4.2024 | 2 233.75 | -2.55% | 0 | 0 | ||||||||||
| 29.4.2024 | 2 292.28 | -0.70% | 0 | 0 | ||||||||||
| 26.4.2024 | 2 308.40 | +1.83% | 0 | 0 | ||||||||||
| 25.4.2024 | 2 266.86 | -1.04% | 0 | 0 | ||||||||||
| 24.4.2024 | 2 290.68 | +0.85% | 0 | 0 | ||||||||||
| 23.4.2024 | 2 271.35 | +0.09% | 0 | 0 | ||||||||||
| 22.4.2024 | 2 269.30 | -0.41% | 0 | 0 | ||||||||||
| 19.4.2024 | 2 278.62 | -0.18% | 0 | 0 | ||||||||||
| 18.4.2024 | 2 282.81 | -2.42% | 0 | 0 | ||||||||||
| 17.4.2024 | 2 339.31 | -0.58% | 0 | 0 | ||||||||||
| 16.4.2024 | 2 352.93 | +0.73% | 0 | 0 | ||||||||||
| 15.4.2024 | 2 335.78 | -3.90% | 0 | 0 | ||||||||||
| 12.4.2024 | 2 430.56 | +3.35% | 0 | 0 | ||||||||||
| 11.4.2024 | 2 351.82 | +0.14% | 0 | 0 | ||||||||||
| 10.4.2024 | 2 348.63 | +0.62% | 0 | 0 | ||||||||||
| 9.4.2024 | 2 334.05 | +0.04% | 0 | 0 | ||||||||||
| 8.4.2024 | 2 333.19 | -1.09% | 0 | 0 | ||||||||||
| 5.4.2024 | 2 358.84 | +2.04% | 0 | 0 | ||||||||||
| ||||||||||||||
