EB WTI PC04, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI PC04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.2024 | 2 282.81 | -2.42% | 0 | 0 | ||||||||||
| 17.4.2024 | 2 339.31 | -0.58% | 0 | 0 | ||||||||||
| 16.4.2024 | 2 352.93 | +0.73% | 0 | 0 | ||||||||||
| 15.4.2024 | 2 335.78 | -3.90% | 0 | 0 | ||||||||||
| 12.4.2024 | 2 430.56 | +3.35% | 0 | 0 | ||||||||||
| 11.4.2024 | 2 351.82 | +0.14% | 0 | 0 | ||||||||||
| 10.4.2024 | 2 348.63 | +0.62% | 0 | 0 | ||||||||||
| 9.4.2024 | 2 334.05 | +0.04% | 0 | 0 | ||||||||||
| 8.4.2024 | 2 333.19 | -1.09% | 0 | 0 | ||||||||||
| 5.4.2024 | 2 358.84 | +2.04% | 0 | 0 | ||||||||||
| 4.4.2024 | 2 311.57 | -1.47% | 0 | 0 | ||||||||||
| 3.4.2024 | 2 346.03 | +1.24% | 0 | 0 | ||||||||||
| 2.4.2024 | 2 317.33 | +2.95% | 0 | 0 | ||||||||||
| 28.3.2024 | 2 250.83 | +1.67% | 0 | 0 | ||||||||||
| 27.3.2024 | 2 213.81 | -0.54% | 0 | 0 | ||||||||||
| 26.3.2024 | 2 225.91 | -0.10% | 0 | 0 | ||||||||||
| 25.3.2024 | 2 228.16 | +1.35% | 0 | 0 | ||||||||||
| 22.3.2024 | 2 198.42 | +0.75% | 0 | 0 | ||||||||||
| 21.3.2024 | 2 182.16 | -0.55% | 0 | 0 | ||||||||||
| 20.3.2024 | 2 194.29 | -1.98% | 0 | 0 | ||||||||||
| ||||||||||||||
