EB WTI PC04, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI PC04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.2024 | 2 112.18 | -0.43% | 0 | 0 | ||||||||||
16.5.2024 | 2 121.27 | +2.93% | 0 | 0 | ||||||||||
15.5.2024 | 2 060.97 | -2.18% | 0 | 0 | ||||||||||
14.5.2024 | 2 106.93 | -0.90% | 0 | 0 | ||||||||||
13.5.2024 | 2 126.17 | -1.40% | 0 | 0 | ||||||||||
10.5.2024 | 2 156.27 | +0.08% | 0 | 0 | ||||||||||
9.5.2024 | 2 154.48 | +1.70% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 2 118.47 | -0.80% | 0 | 0 | ||||||||||
6.5.2024 | 2 135.56 | -0.26% | 0 | 0 | ||||||||||
3.5.2024 | 2 141.16 | -1.22% | 0 | 0 | ||||||||||
2.5.2024 | 2 167.69 | -2.96% | 50 265 | 23 | ||||||||||
30.4.2024 | 2 233.75 | -2.55% | 0 | 0 | ||||||||||
29.4.2024 | 2 292.28 | -0.70% | 0 | 0 | ||||||||||
26.4.2024 | 2 308.40 | +1.83% | 0 | 0 | ||||||||||
25.4.2024 | 2 266.86 | -1.04% | 0 | 0 | ||||||||||
24.4.2024 | 2 290.68 | +0.85% | 0 | 0 | ||||||||||
23.4.2024 | 2 271.35 | +0.09% | 0 | 0 | ||||||||||
22.4.2024 | 2 269.30 | -0.41% | 0 | 0 | ||||||||||
19.4.2024 | 2 278.62 | -0.18% | 0 | 0 | ||||||||||
|