EB WTI PC04, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI PC04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.2020 | 947.58 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2020 | 978.00 | -0.45% | 0 | 0 | ||||||||||
| 1.12.2020 | 982.47 | -0.47% | 5 844 094 | 5 910 | ||||||||||
| 3.12.2020 | 985.52 | +0.77% | 69 067 | 70 | ||||||||||
| 30.11.2020 | 987.12 | -0.64% | 0 | 0 | ||||||||||
| 24.11.2020 | 988.96 | +4.37% | 0 | 0 | ||||||||||
| 8.12.2020 | 991.49 | -0.79% | 0 | 0 | ||||||||||
| 27.11.2020 | 993.45 | -0.28% | 0 | 0 | ||||||||||
| 26.11.2020 | 996.22 | -0.22% | 0 | 0 | ||||||||||
| 25.11.2020 | 998.41 | +0.96% | 0 | 0 | ||||||||||
| 7.12.2020 | 999.41 | -0.35% | 0 | 0 | ||||||||||
| 9.12.2020 | 1 000.72 | +0.93% | 0 | 0 | ||||||||||
| 4.12.2020 | 1 002.91 | +1.76% | 0 | 0 | ||||||||||
| 14.12.2020 | 1 011.74 | -0.80% | 0 | 0 | ||||||||||
| 21.12.2020 | 1 014.12 | -2.81% | 0 | 0 | ||||||||||
| 22.12.2020 | 1 014.70 | +0.06% | 0 | 0 | ||||||||||
| 16.12.2020 | 1 016.88 | -1.08% | 0 | 0 | ||||||||||
| 11.12.2020 | 1 019.89 | -0.35% | 0 | 0 | ||||||||||
| 10.12.2020 | 1 023.45 | +2.27% | 0 | 0 | ||||||||||
| 23.12.2020 | 1 024.82 | +1.00% | 0 | 0 | ||||||||||
| ||||||||||||||
