EB WTI PC04, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI PC04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.2021 | 1 774.25 | +1.11% | 10 500 968 | 5 910 | ||||||||||
| 1.12.2020 | 982.47 | -0.47% | 5 844 094 | 5 910 | ||||||||||
| 15.6.2022 | 3 022.91 | -4.30% | 4 532 785 | 1 503 | ||||||||||
| 31.5.2022 | 2 946.91 | +2.71% | 4 128 239 | 1 399 | ||||||||||
| 18.3.2022 | 2 415.54 | +1.78% | 3 411 460 | 1 399 | ||||||||||
| 24.2.2022 | 2 287.70 | +8.29% | 1 602 022 | 705 | ||||||||||
| 3.6.2021 | 1 425.00 | +1.46% | 1 194 667 | 840 | ||||||||||
| 21.1.2022 | 1 850.42 | -1.38% | 1 174 820 | 638 | ||||||||||
| 15.7.2022 | 2 613.31 | +5.32% | 1 150 627 | 446 | ||||||||||
| 23.7.2021 | 1 553.40 | +1.92% | 1 056 312 | 680 | ||||||||||
| 8.3.2022 | 3 149.56 | +7.44% | 1 023 153 | 325 | ||||||||||
| 6.12.2021 | 1 550.14 | -1.55% | 998 425 | 638 | ||||||||||
| 20.7.2021 | 1 418.23 | -4.63% | 989 862 | 680 | ||||||||||
| 5.10.2021 | 1 713.46 | +2.05% | 849 385 | 500 | ||||||||||
| 5.11.2021 | 1 748.34 | -2.73% | 811 290 | 461 | ||||||||||
| 3.8.2021 | 1 481.46 | -5.05% | 761 335 | 500 | ||||||||||
| 15.3.2022 | 2 218.25 | -7.02% | 743 850 | 325 | ||||||||||
| 31.1.2024 | 2 020.22 | -0.82% | 702 458 | 345 | ||||||||||
| 2.3.2022 | 2 622.31 | +7.93% | 656 740 | 250 | ||||||||||
| 4.3.2022 | 2 798.80 | +3.35% | 530 054 | 200 | ||||||||||
| ||||||||||||||
