EB WTI PC04, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI PC04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.2022 | 2 796.51 | -11.21% | 0 | 0 | ||||||||||
| 30.11.2021 | 1 538.93 | -8.07% | 0 | 0 | ||||||||||
| 10.3.2022 | 2 579.60 | -7.76% | 27 013 | 10 | ||||||||||
| 14.3.2022 | 2 385.85 | -7.58% | 21 926 | 9 | ||||||||||
| 1.8.2022 | 2 542.14 | -7.56% | 0 | 0 | ||||||||||
| 4.1.2023 | 1 926.17 | -7.52% | 193 395 | 100 | ||||||||||
| 25.2.2022 | 2 117.82 | -7.43% | 0 | 0 | ||||||||||
| 15.3.2022 | 2 218.25 | -7.02% | 743 850 | 325 | ||||||||||
| 6.12.2022 | 2 048.02 | -6.75% | 0 | 0 | ||||||||||
| 2.12.2021 | 1 456.84 | -6.75% | 44 994 | 30 | ||||||||||
| 18.11.2022 | 2 139.96 | -6.61% | 0 | 0 | ||||||||||
| 3.5.2023 | 1 676.89 | -6.57% | 0 | 0 | ||||||||||
| 22.6.2022 | 2 659.37 | -6.34% | 10 586 | 4 | ||||||||||
| 10.8.2022 | 2 344.87 | -6.13% | 0 | 0 | ||||||||||
| 26.11.2021 | 1 693.19 | -6.08% | 202 379 | 119 | ||||||||||
| 4.8.2022 | 2 445.12 | -5.97% | 0 | 0 | ||||||||||
| 29.3.2022 | 2 352.09 | -5.77% | 0 | 0 | ||||||||||
| 23.9.2022 | 2 268.39 | -5.76% | 0 | 0 | ||||||||||
| 15.3.2023 | 1 774.99 | -5.70% | 0 | 0 | ||||||||||
| 23.11.2022 | 2 113.60 | -5.63% | 0 | 0 | ||||||||||
| ||||||||||||||
