EB WTI PC04, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI PC04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.2022 | 2 429.73 | +9.59% | 0 | 0 | ||||||||||
| 24.2.2022 | 2 287.70 | +8.29% | 1 602 022 | 705 | ||||||||||
| 3.12.2021 | 1 574.50 | +8.08% | 0 | 0 | ||||||||||
| 2.3.2022 | 2 622.31 | +7.93% | 656 740 | 250 | ||||||||||
| 8.3.2022 | 3 149.56 | +7.44% | 1 023 153 | 325 | ||||||||||
| 23.8.2022 | 2 612.34 | +7.32% | 0 | 0 | ||||||||||
| 22.11.2022 | 2 239.64 | +7.14% | 0 | 0 | ||||||||||
| 3.4.2023 | 1 980.42 | +6.94% | 0 | 0 | ||||||||||
| 5.3.2021 | 1 432.50 | +6.36% | 12 868 | 9 | ||||||||||
| 30.3.2022 | 2 500.27 | +6.30% | 0 | 0 | ||||||||||
| 21.3.2022 | 2 566.79 | +6.26% | 0 | 0 | ||||||||||
| 17.3.2022 | 2 373.28 | +6.23% | 0 | 0 | ||||||||||
| 7.12.2021 | 1 640.03 | +5.80% | 0 | 0 | ||||||||||
| 29.11.2022 | 2 153.50 | +5.73% | 0 | 0 | ||||||||||
| 23.3.2022 | 2 711.12 | +5.50% | 0 | 0 | ||||||||||
| 2.6.2023 | 1 812.27 | +5.48% | 0 | 0 | ||||||||||
| 4.2.2022 | 2 026.33 | +5.48% | 0 | 0 | ||||||||||
| 20.11.2023 | 2 029.26 | +5.47% | 0 | 0 | ||||||||||
| 12.4.2022 | 2 351.48 | +5.45% | 0 | 0 | ||||||||||
| 11.8.2022 | 2 471.31 | +5.39% | 0 | 0 | ||||||||||
| ||||||||||||||
