EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TL04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.2022 | 6.15 | -16.89% | 0 | 0 | ||||||||||
| 29.9.2022 | 6.69 | -30.89% | 0 | 0 | ||||||||||
| 30.9.2022 | 6.97 | +4.19% | 0 | 0 | ||||||||||
| 14.7.2022 | 7.31 | -3.43% | 0 | 0 | ||||||||||
| 1.7.2022 | 7.40 | -11.27% | 0 | 0 | ||||||||||
| 13.7.2022 | 7.57 | -5.61% | 4 400 | 500 | ||||||||||
| 12.7.2022 | 8.02 | -6.53% | 4 250 | 500 | ||||||||||
| 7.7.2022 | 8.14 | +32.36% | 0 | 0 | ||||||||||
| 30.6.2022 | 8.34 | -27.54% | 0 | 0 | ||||||||||
| 8.7.2022 | 8.41 | +3.32% | 0 | 0 | ||||||||||
| 3.10.2022 | 8.43 | +20.95% | 0 | 0 | ||||||||||
| 23.9.2022 | 8.45 | -24.35% | 38 340 | 4 500 | ||||||||||
| 11.7.2022 | 8.58 | +2.02% | 4 895 | 500 | ||||||||||
| 15.7.2022 | 8.91 | +21.89% | 0 | 0 | ||||||||||
| 13.10.2022 | 9.02 | -5.75% | 68 244 | 8 200 | ||||||||||
| 11.10.2022 | 9.02 | -18.52% | 0 | 0 | ||||||||||
| 26.9.2022 | 9.33 | +10.41% | 0 | 0 | ||||||||||
| 18.7.2022 | 9.49 | +6.51% | 5 030 | 500 | ||||||||||
| 12.10.2022 | 9.57 | +6.10% | 0 | 0 | ||||||||||
| 27.9.2022 | 9.68 | +3.75% | 0 | 0 | ||||||||||
| ||||||||||||||
