LÁZNĚ VELICHOVKY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (18)
  • Monitor (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.2002					471.00	0.00%	0	0
10.4.2002					471.00	-9.97%	0	0
9.4.2002					523.20	+9.98%	523	1
8.4.2002					475.70	+9.98%	0	0
5.4.2002					432.50	+0.11%	0	0
4.4.2002					432.00	+0.23%	0	0
3.4.2002					431.00	0.00%	0	0
2.4.2002					431.00	0.00%	1 724	4
29.3.2002					431.00	-2.92%	0	0
28.3.2002					444.00	+3.01%	0	0
27.3.2002					431.00	0.00%	0	0
26.3.2002					431.00	0.00%	0	0
25.3.2002					431.00	0.00%	0	0
22.3.2002					431.00	0.00%	0	0
21.3.2002					431.00	0.00%	0	0
20.3.2002					431.00	0.00%	0	0
19.3.2002					431.00	0.00%	2 155	5
18.3.2002					431.00	0.00%	0	0
15.3.2002					431.00	0.00%	0	0
14.3.2002					431.00	0.00%	0	0
13.3.2002					431.00	0.00%	0	0
12.3.2002					431.00	0.00%	0	0
11.3.2002					431.00	0.00%	1 724	4
8.3.2002					431.00	0.00%	0	0
7.3.2002					431.00	0.00%	0	0
6.3.2002					431.00	0.00%	431	1
5.3.2002					431.00	0.00%	0	0
4.3.2002					431.00	0.00%	0	0
1.3.2002					431.00	0.00%	0	0
28.2.2002					431.00	0.00%	3 448	8
27.2.2002					431.00	0.00%	0	0
26.2.2002					431.00	0.00%	0	0
25.2.2002					431.00	0.00%	0	0
22.2.2002					431.00	0.00%	0	0
21.2.2002					431.00	0.00%	0	0
20.2.2002					431.00	-4.75%	0	0
19.2.2002					452.50	+4.98%	0	0
18.2.2002					431.00	0.00%	0	0
15.2.2002					431.00	0.00%	0	0
14.2.2002					431.00	0.00%	0	0
13.2.2002					431.00	-4.22%	3 955	9
12.2.2002					450.00	+4.40%	34 200	76
11.2.2002					431.00	-2.15%	1 724	4
8.2.2002					440.50	+2.18%	0	0
7.2.2002					431.10	+0.81%	0	0
6.2.2002					427.60	0.00%	0	0
5.2.2002					427.60	0.00%	0	0
4.2.2002					427.60	0.00%	0	0
1.2.2002					427.60	0.00%	0	0
31.1.2002					427.60	0.00%	0	0
30.1.2002					427.60	-2.81%	0	0
29.1.2002					440.00	-2.93%	0	0
28.1.2002					453.30	+9.20%	16 772	37
25.1.2002					415.10	+6.40%	415	1
24.1.2002					390.10	+2.65%	0	0
23.1.2002					380.00	-1.37%	0	0
22.1.2002					385.30	+2.99%	0	0
21.1.2002					374.10	+9.99%	0	0
18.1.2002					340.10	+2.47%	1 360	4
17.1.2002					331.90	-4.98%	0	0
‹‹ First 20    Next 60 ›