LÁZNĚ VELICHOVKY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 15.2.1994 | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 1 225.00 | +986.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 1 115.00 | +985.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 1 105.00 | -979.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 1 015.00 | +949.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 995.00 | -995.00% | 0 | 0 | ||||||||||
| 10.4.1996 | 950.00 | 0.00% | 0 | 0 | 934.00 | -7.00% | 15 742 | 17 | ||||||
| 9.4.1996 | 950.00 | 0.00% | 0 | 0 | 1 028.00 | +6.00% | 159 876 | 161 | ||||||
| 5.4.1996 | 950.00 | 0.00% | 0 | 0 | 977.00 | -1.00% | 53 287 | 57 | ||||||
| 4.4.1996 | 950.00 | +9.95% | 55 100 | 58 | 942.00 | +5.00% | 16 014 | 17 | ||||||
| 7.4.1994 | 927.00 | 0.00% | 3 708 | 4 | ||||||||||
| 28.3.1994 | 927.00 | +98.00% | 927 | 1 | ||||||||||
| 21.3.1994 | 927.00 | +996.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 918.00 | +994.00% | 14 688 | 16 | ||||||||||
| 28.4.1994 | 896.00 | -994.00% | 0 | 0 | ||||||||||
| 3.4.1996 | 864.00 | 0.00% | 0 | 0 | 895.00 | +5.00% | 15 215 | 17 | ||||||
| 2.4.1996 | 864.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 855 | 1 | ||||||
| 1.4.1996 | 864.00 | +9.92% | 0 | 0 | 863.00 | +9.00% | 8 552 | 10 | ||||||
| ||||||||||||||
