EB EURCZK TS18, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS18 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2023 | 44.91 | -1.56% | 93 | 2 | ||||||||||
| 8.8.2023 | 47.59 | -1.08% | 147 | 3 | ||||||||||
| 8.11.2023 | 44.67 | +0.36% | 180 | 4 | ||||||||||
| 11.10.2023 | 45.40 | +0.82% | 183 | 4 | ||||||||||
| 13.10.2023 | 44.07 | -1.37% | 179 | 4 | ||||||||||
| 17.10.2023 | 44.37 | +0.11% | 179 | 4 | ||||||||||
| 15.9.2023 | 45.93 | +1.19% | 182 | 4 | ||||||||||
| 18.12.2023 | 45.31 | -0.37% | 186 | 4 | ||||||||||
| 12.1.2024 | 43.65 | -1.00% | 178 | 4 | ||||||||||
| 29.12.2023 | 43.76 | +0.27% | 177 | 4 | ||||||||||
| 4.1.2024 | 44.02 | -0.05% | 268 | 6 | ||||||||||
| 14.11.2023 | 46.35 | +2.30% | 365 | 8 | ||||||||||
| 27.12.2023 | 43.90 | -2.42% | 904 | 20 | ||||||||||
| 20.9.2023 | 46.92 | +1.27% | 948 | 20 | ||||||||||
| 22.9.2023 | 47.16 | +1.97% | 937 | 20 | ||||||||||
| 30.10.2023 | 45.28 | +1.87% | 1 579 | 35 | ||||||||||
| 23.1.2024 | 42.33 | -1.19% | 2 187 | 51 | ||||||||||
| 22.12.2023 | 44.99 | +0.18% | 9 572 | 210 | ||||||||||
| 24.1.2022 | 32.91 | -3.38% | 8 653 | 250 | ||||||||||
| 15.11.2021 | 25.31 | -0.55% | 6 328 | 250 | ||||||||||
| ||||||||||||||
