EB EURCZK TS18, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS18 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1.2022 | 32.36 | +4.52% | 1 386 902 | 43 700 | ||||||||||
| 29.12.2021 | 28.55 | -0.31% | 1 120 465 | 38 500 | ||||||||||
| 4.11.2021 | 23.71 | +6.32% | 664 460 | 28 500 | ||||||||||
| 22.10.2021 | 21.12 | -1.26% | 525 730 | 24 500 | ||||||||||
| 4.1.2022 | 30.96 | +3.27% | 496 815 | 16 500 | ||||||||||
| 24.6.2022 | 34.20 | +0.74% | 342 100 | 10 000 | ||||||||||
| 26.11.2021 | 20.93 | -8.24% | 216 100 | 10 000 | ||||||||||
| 25.11.2021 | 22.81 | 0.00% | 232 700 | 10 000 | ||||||||||
| 22.11.2021 | 23.55 | -1.42% | 244 300 | 10 000 | ||||||||||
| 29.11.2021 | 21.90 | +4.63% | 203 710 | 9 500 | ||||||||||
| 17.12.2021 | 25.64 | +5.08% | 228 960 | 9 000 | ||||||||||
| 10.1.2022 | 34.30 | +2.33% | 272 335 | 7 970 | ||||||||||
| 13.12.2021 | 24.08 | -1.87% | 196 620 | 7 970 | ||||||||||
| 15.3.2021 | 18.95 | -0.26% | 147 950 | 7 500 | ||||||||||
| 11.7.2022 | 36.09 | +1.66% | 265 729 | 7 365 | ||||||||||
| 3.3.2022 | 21.53 | -1.87% | 158 568 | 7 365 | ||||||||||
| 18.11.2021 | 25.16 | -1.64% | 178 220 | 7 000 | ||||||||||
| 11.5.2021 | 23.99 | +0.21% | 126 148 | 5 170 | ||||||||||
| 27.12.2021 | 27.16 | +0.89% | 138 050 | 5 000 | ||||||||||
| 10.12.2021 | 24.54 | +4.38% | 120 350 | 5 000 | ||||||||||
| ||||||||||||||
