EB EURCZK TS18, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS18 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.2022 | 21.94 | -15.97% | 0 | 0 | ||||||||||
| 6.5.2022 | 30.87 | -11.39% | 0 | 0 | ||||||||||
| 24.2.2022 | 29.16 | -11.31% | 0 | 0 | ||||||||||
| 8.7.2021 | 19.70 | -10.86% | 6 180 | 300 | ||||||||||
| 1.3.2022 | 26.11 | -10.37% | 54 100 | 2 000 | ||||||||||
| 11.5.2022 | 27.72 | -9.26% | 0 | 0 | ||||||||||
| 26.11.2021 | 20.93 | -8.24% | 216 100 | 10 000 | ||||||||||
| 28.2.2022 | 29.13 | -7.02% | 0 | 0 | ||||||||||
| 25.2.2021 | 19.75 | -6.18% | 79 255 | 3 841 | ||||||||||
| 24.2.2021 | 21.05 | -5.98% | 0 | 0 | ||||||||||
| 16.2.2021 | 23.28 | -5.79% | 0 | 0 | ||||||||||
| 8.3.2021 | 16.98 | -5.67% | 34 560 | 2 000 | ||||||||||
| 8.2.2024 | 38.83 | -5.61% | 0 | 0 | ||||||||||
| 15.3.2023 | 48.76 | -5.56% | 0 | 0 | ||||||||||
| 23.3.2021 | 18.75 | -5.35% | 57 590 | 3 000 | ||||||||||
| 20.9.2021 | 23.67 | -5.28% | 48 130 | 2 000 | ||||||||||
| 9.4.2021 | 20.65 | -5.19% | 0 | 0 | ||||||||||
| 3.8.2023 | 48.15 | -5.14% | 0 | 0 | ||||||||||
| 19.7.2021 | 22.52 | -5.14% | 0 | 0 | ||||||||||
| 19.11.2021 | 23.89 | -5.05% | 0 | 0 | ||||||||||
| ||||||||||||||
