EB EURCZK TS18, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS18 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.2022 | 27.51 | +20.08% | 0 | 0 | ||||||||||
| 12.5.2022 | 30.89 | +11.44% | 0 | 0 | ||||||||||
| 14.3.2022 | 30.80 | +10.83% | 0 | 0 | ||||||||||
| 26.3.2021 | 19.88 | +8.57% | 0 | 0 | ||||||||||
| 5.11.2021 | 25.70 | +8.39% | 25 000 | 1 000 | ||||||||||
| 25.2.2022 | 31.33 | +7.44% | 0 | 0 | ||||||||||
| 9.3.2021 | 18.24 | +7.42% | 0 | 0 | ||||||||||
| 9.7.2021 | 20.97 | +6.45% | 0 | 0 | ||||||||||
| 7.5.2021 | 22.98 | +6.39% | 0 | 0 | ||||||||||
| 4.11.2021 | 23.71 | +6.32% | 664 460 | 28 500 | ||||||||||
| 7.4.2021 | 21.18 | +6.17% | 0 | 0 | ||||||||||
| 13.5.2022 | 32.79 | +6.15% | 0 | 0 | ||||||||||
| 30.9.2021 | 24.50 | +6.01% | 0 | 0 | ||||||||||
| 7.3.2022 | 22.42 | +5.95% | 0 | 0 | ||||||||||
| 15.7.2021 | 23.30 | +5.53% | 0 | 0 | ||||||||||
| 28.12.2021 | 28.64 | +5.45% | 0 | 0 | ||||||||||
| 10.8.2022 | 39.60 | +5.10% | 136 010 | 3 500 | ||||||||||
| 17.12.2021 | 25.64 | +5.08% | 228 960 | 9 000 | ||||||||||
| 5.2.2021 | 23.70 | +4.87% | 0 | 0 | ||||||||||
| 11.3.2022 | 27.79 | +4.79% | 0 | 0 | ||||||||||
| ||||||||||||||
