LCS BUS. CENTRE, LCS BUSINESS CENT., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LCS BUS. CENTRE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 1.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 368.00 | +985.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 335.00 | +983.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 332.00 | -978.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 305.00 | +971.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 299.00 | -993.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 278.00 | +988.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 270.00 | -969.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 255.00 | -4 900.00% | 765 | 3 | ||||||||||
| 17.2.1994 | 253.00 | +1 000.00% | 759 | 3 | ||||||||||
| 17.5.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 237.00 | +972.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 230.00 | -980.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 216.00 | +958.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 214.00 | -970.00% | 0 | 0 | ||||||||||
| 1.11.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 209.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
