LCS BUS. CENTRE, LCS BUSINESS CENT., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - LCS BUS. CENTRE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1997 | 8.00 | -11.11% | 192 | 24 | ||||||||||
30.9.1997 | 9.00 | 0.00% | 135 | 15 | ||||||||||
21.10.1997 | 9.00 | +5.88% | 459 | 51 | ||||||||||
20.5.1997 | 9.00 | -9.09% | 270 | 30 | ||||||||||
27.5.1997 | 9.50 | -5.00% | 95 | 10 | ||||||||||
8.7.1997 | 9.50 | -5.00% | 285 | 30 | ||||||||||
15.8.1997 | 9.50 | -5.00% | 57 | 6 | ||||||||||
17.4.1997 | 10.00 | 0.00% | 330 | 33 | ||||||||||
25.11.1997 | 10.00 | 0.00% | 600 | 60 | ||||||||||
28.5.1997 | 10.00 | +5.26% | 60 | 6 | ||||||||||
29.5.1997 | 10.10 | +1.00% | 303 | 30 | ||||||||||
4.6.1997 | 10.10 | 0.00% | 61 | 6 | ||||||||||
13.2.1997 | 17.00 | 0.00% | 0 | 0 | 12.00 | -7.69% | 36 | 3 | ||||||
31.12.1996 | 17.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 450 | 30 | ||||||
7.2.1995 | 110.00 | +53.00% | 330 | 3 | 36.00 | 0.00% | 36 | 1 | ||||||
18.9.1996 | 30.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 585 | 15 | ||||||
30.8.1996 | 30.00 | 0.00% | 0 | 0 | 40.50 | 0.00% | 243 | 6 | ||||||
20.6.1996 | 40.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 291 | 6 | ||||||
2.7.1996 | 40.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 291 | 6 | ||||||
14.5.1996 | 44.00 | 0.00% | 0 | 0 | 49.50 | 0.00% | 495 | 10 | ||||||
|