LCS BUS. CENTRE, LCS BUSINESS CENT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LCS BUS. CENTRE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1996 | 25.00 | -7.40% | 25 | 1 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 30.00 | 0.00% | 90 | 3 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 44.00 | 0.00% | 132 | 3 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 17.00 | -6.74% | 170 | 10 | 0.00% | 0 | ||||||||
| 22.4.1996 | 44.00 | -8.56% | 176 | 4 | +3.00% | 0 | 0 | |||||||
| 5.9.1996 | 30.00 | 0.00% | 180 | 6 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 66.00 | 0.00% | 198 | 3 | 68.00 | -6.00% | 204 | 3 | ||||||
| 23.5.1996 | 40.00 | -9.09% | 240 | 6 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 44.00 | 0.00% | 264 | 6 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 110.00 | +53.00% | 330 | 3 | 36.00 | 0.00% | 36 | 1 | ||||||
| 7.11.1996 | 18.23 | -9.97% | 365 | 20 | -9.75% | 0 | ||||||||
| 18.1.1996 | 66.00 | -9.58% | 396 | 6 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 66.00 | 0.00% | 396 | 6 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 66.00 | 0.00% | 396 | 6 | 71.00 | -1.00% | 426 | 6 | ||||||
| 4.3.1996 | 66.00 | 0.00% | 396 | 6 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 66.00 | 0.00% | 396 | 6 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 30.00 | -7.40% | 450 | 15 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 29.1.1996 | 66.00 | 0.00% | 660 | 10 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 110.00 | 0.00% | 660 | 6 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
