LCS BUS. CENTRE, LCS BUSINESS CENT., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LCS BUS. CENTRE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1996 | 66.00 | 0.00% | 0 | 0 | 69.50 | -2.00% | 4 170 | 60 | ||||||
| 11.12.1995 | 73.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 684 | 34 | ||||||
| 25.3.1996 | 66.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 2 025 | 30 | ||||||
| 31.3.1995 | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||||
| 19.4.1996 | 48.12 | 0.00% | 0 | 0 | 71.00 | -3.00% | 1 446 | 21 | ||||||
| 1.8.1995 | 87.18 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 418 | 15 | ||||||
| 25.4.1996 | 44.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 065 | 15 | ||||||
| 15.2.1996 | 66.00 | 0.00% | 0 | 0 | 68.00 | -6.00% | 1 020 | 15 | ||||||
| 11.6.1996 | 40.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
| 5.5.1995 | 115.50 | +500.00% | 3 465 | 30 | 110.00 | +7.00% | 770 | 7 | ||||||
| 25.11.1997 | 10.00 | 0.00% | 600 | 60 | ||||||||||
| 18.9.1996 | 30.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 585 | 15 | ||||||
| 26.9.1995 | 80.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 516 | 6 | ||||||
| 14.5.1996 | 44.00 | 0.00% | 0 | 0 | 49.50 | 0.00% | 495 | 10 | ||||||
| 21.10.1997 | 9.00 | +5.88% | 459 | 51 | ||||||||||
| 31.12.1996 | 17.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 450 | 30 | ||||||
| 12.2.1996 | 66.00 | 0.00% | 396 | 6 | 71.00 | -1.00% | 426 | 6 | ||||||
| 26.4.1996 | 44.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 405 | 6 | ||||||
| 17.4.1997 | 10.00 | 0.00% | 330 | 33 | ||||||||||
| 14.4.1995 | 110.00 | +76.00% | 2 310 | 21 | 55.00 | 0.00% | 330 | 6 | ||||||
| ||||||||||||||
