LCS BUS. CENTRE, LCS BUSINESS CENT., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LCS BUS. CENTRE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1997 | 10.00 | 0.00% | 600 | 60 | ||||||||||
18.3.1996 | 66.00 | 0.00% | 0 | 0 | 69.50 | -2.00% | 4 170 | 60 | ||||||
21.10.1997 | 9.00 | +5.88% | 459 | 51 | ||||||||||
11.12.1995 | 73.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 684 | 34 | ||||||
17.4.1997 | 10.00 | 0.00% | 330 | 33 | ||||||||||
8.7.1997 | 9.50 | -5.00% | 285 | 30 | ||||||||||
29.5.1997 | 10.10 | +1.00% | 303 | 30 | ||||||||||
20.5.1997 | 9.00 | -9.09% | 270 | 30 | ||||||||||
31.12.1996 | 17.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 450 | 30 | ||||||
25.3.1996 | 66.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 2 025 | 30 | ||||||
31.3.1995 | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||||
13.10.1997 | 8.00 | -11.11% | 192 | 24 | ||||||||||
19.4.1996 | 48.12 | 0.00% | 0 | 0 | 71.00 | -3.00% | 1 446 | 21 | ||||||
11.6.1996 | 40.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
30.9.1997 | 9.00 | 0.00% | 135 | 15 | ||||||||||
18.9.1996 | 30.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 585 | 15 | ||||||
25.4.1996 | 44.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 065 | 15 | ||||||
15.2.1996 | 66.00 | 0.00% | 0 | 0 | 68.00 | -6.00% | 1 020 | 15 | ||||||
1.8.1995 | 87.18 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 418 | 15 | ||||||
27.5.1997 | 9.50 | -5.00% | 95 | 10 | ||||||||||
|