LCS BUS. CENTRE, LCS BUSINESS CENT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LCS BUS. CENTRE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1994	253.00	+1 000.00%	759	3
22.2.1994	278.00	+988.00%	0	0
8.3.1994	368.00	+985.00%	0	0
1.3.1994	335.00	+983.00%	0	0
31.5.1994	237.00	+972.00%	0	0
24.2.1994	305.00	+971.00%	0	0
30.5.1994	216.00	+958.00%	0	0
5.5.1995	115.50	+500.00%	3 465	30	110.00	+7.00%	770	7
28.11.1994	110.25	+500.00%	0	0
25.11.1994	105.00	+500.00%	0	0
26.10.1994	93.03	+500.00%	0	0
23.5.1995	170.59	+499.00%	3 582	21		0.00%	0	0
22.5.1995	162.47	+499.00%	0	0		0.00%	0	0
19.5.1995	154.74	+499.00%	0	0		0.00%	0	0
18.5.1995	147.38	+499.00%	0	0		0.00%	0	0
17.5.1995	140.37	+499.00%	0	0		0.00%	0	0
16.5.1995	133.69	+499.00%	0	0		0.00%	0	0
12.5.1995	127.33	+499.00%	1 273	10	110.00	0.00%	220	2
11.5.1995	121.27	+499.00%	0	0		0.00%	0	0
13.4.1995	109.17	+499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›