LCS BUS. CENTRE, LCS BUSINESS CENT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LCS BUS. CENTRE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1997						+11.11%	0
6.3.1997	17.00	0.00%	0	0		+11.11%	0
4.5.1995			0	0		+10.00%	0	0
28.4.1995			0	0		+10.00%	0	0
26.4.1995			0	0		+10.00%	0	0
14.2.1995	110.00	0.00%	660	6		+10.00%	0	0
10.2.1995			0	0		+10.00%	0	0
10.11.1995	152.37	0.00%	0	0		+9.00%	0	0
3.5.1995			0	0		+9.00%	0	0
2.5.1995			0	0		+9.00%	0	0
27.4.1995			0	0		+9.00%	0	0
25.4.1995			0	0		+9.00%	0	0
15.2.1995						+9.00%	0	0
13.2.1995	110.00	0.00%	1 650	15		+9.00%	0	0
9.2.1995			0	0		+8.00%	0	0
8.2.1995			0	0		+8.00%	0	0
5.5.1995	115.50	+500.00%	3 465	30	110.00	+7.00%	770	7
20.10.1997						+6.25%	0
16.2.1996	66.00	0.00%	0	0		+6.00%	0	0
13.11.1995	137.14	-9.99%	0	0	100.00	+6.00%	300	3
‹‹ First 60     Next 20 ›