SALUTEM REAL.- PIA, SALUTEM FUND SICAV, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SALUTEM REAL.- PIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.2024 | 1.24 | +3.33% | 0 | 0 | ||||||||||
| 2.6.2021 | 1.05 | +1.94% | 0 | 0 | ||||||||||
| 21.7.2023 | 1.17 | +1.74% | 0 | 0 | ||||||||||
| 3.10.2023 | 1.20 | +1.69% | 0 | 0 | ||||||||||
| 30.6.2021 | 1.06 | +0.95% | 0 | 0 | ||||||||||
| 30.8.2021 | 1.07 | +0.94% | 0 | 0 | ||||||||||
| 14.1.2022 | 1.09 | +0.93% | 0 | 0 | ||||||||||
| 17.12.2021 | 1.08 | +0.93% | 0 | 0 | ||||||||||
| 25.7.2022 | 1.10 | +0.92% | 0 | 0 | ||||||||||
| 18.8.2022 | 1.11 | +0.91% | 0 | 0 | ||||||||||
| 1.9.2022 | 1.12 | +0.90% | 0 | 0 | ||||||||||
| 21.12.2022 | 1.13 | +0.89% | 0 | 0 | ||||||||||
| 14.2.2023 | 1.15 | +0.88% | 0 | 0 | ||||||||||
| 4.1.2023 | 1.14 | +0.88% | 0 | 0 | ||||||||||
| 31.7.2023 | 1.18 | +0.85% | 0 | 0 | ||||||||||
| 6.5.2024 | 1.24 | 0.00% | 0 | 0 | ||||||||||
| 7.5.2024 | 1.24 | 0.00% | 0 | 0 | ||||||||||
| 9.5.2024 | 1.24 | 0.00% | 0 | 0 | ||||||||||
| 10.5.2024 | 1.24 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2024 | 1.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
