AUTOREMONT 1.BRUN., AUTOREMONT - 1.BRUNTÁLSKÁ A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AUTOREMONT 1.BRUN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 32.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 33.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 35.64 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 37.51 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 39.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 41.55 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 43.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 46.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 51.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 53.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.3.1995 | 55.23 | -2 999.00% | 6 628 | 120 | ||||||||||
13.2.1997 | 56.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1995 | 57.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1995 | 60.88 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 62.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1995 | 63.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 65.89 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|