AUTOREMONT 1.BRUN., AUTOREMONT - 1.BRUNTÁLSKÁ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTOREMONT 1.BRUN. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1998 | 79.00 | -9.19% | 79 | 1 | ||||||||
19.1.1998 | 87.00 | -9.37% | 87 | 1 | ||||||||
14.12.1999 | 22.00 | +10.00% | 110 | 5 | ||||||||
29.12.1999 | 39.90 | +9.91% | 120 | 3 | ||||||||
17.12.1999 | 25.40 | +4.95% | 127 | 5 | ||||||||
26.2.1996 | 94.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||
23.12.1999 | 30.00 | +7.52% | 180 | 6 | ||||||||
5.2.1998 | 200.00 | +3.35% | 200 | 1 | ||||||||
22.12.1999 | 27.90 | +9.84% | 279 | 10 | ||||||||
27.12.1999 | 33.00 | +10.00% | 330 | 10 | ||||||||
25.2.1999 | 50.00 | +2.04% | 500 | 10 | ||||||||
28.12.1999 | 36.30 | +10.00% | 581 | 16 | ||||||||
6.11.2000 | 646.50 | +2.61% | 647 | 1 | ||||||||
30.12.1997 | 153.00 | 918 | 6 | |||||||||
3.11.2000 | 630.00 | +5.00% | 1 260 | 2 | ||||||||
2.7.1998 | 101.00 | +1.00% | 2 020 | 20 | ||||||||
21.5.1998 | 203.70 | +1.17% | 2 024 | 10 | ||||||||
19.12.1997 | 110.00 | +10.00% | 2 750 | 25 | ||||||||
4.1.1999 | 96.00 | -9.43% | 5 496 | 56 | ||||||||
25.10.2000 | 433.40 | +10.00% | 9 968 | 23 | ||||||||
20.11.1997 | 225.00 | -10.00% | 11 700 | 52 | ||||||||
14.11.1997 | 200.00 | +9.89% | 21 200 | 106 | ||||||||
13.11.1995 | 77.00 | 0.00% | 0 | 0 | 108.00 | +9.00% | 64 044 | 593 | ||||
15.9.1999 | 20.00 | 0.00% | 397 400 | 19 870 | ||||||||
22.12.1998 | 101.00 | +1.00% | 411 010 | 4 110 | ||||||||
9.1.2001 | 450.00 | 0.00% | 2 016 900 | 4 482 |