AUTOREMONT 1.BRUN., AUTOREMONT - 1.BRUNTÁLSKÁ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOREMONT 1.BRUN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	78.89	-3 000.00%	0	0
6.3.1995	112.70	-3 000.00%	0	0
3.3.1995	161.00	-3 000.00%	0	0
8.3.1995	55.23	-2 999.00%	6 628	120
11.4.1996	84.15	-10.00%	0	0		0.00%	0	0
7.3.1996	93.06	-10.00%	0	0		0.00%	0	0
2.11.1995	84.76	-9.99%	0	0		0.00%	0	0
30.10.1995	94.17	-9.99%	0	0		0.00%	0	0
26.10.1995	104.63	-9.99%	0	0		0.00%	0	0
23.5.1996	73.00	-9.87%	876	12		0.00%	0	0
6.11.1995	77.00	-9.15%	924	12		0.00%	0	0
11.3.1996	85.00	-8.66%	10 200	120		0.00%	0	0
6.3.1997	26.22	-5.00%	0	0		0.00%	0
18.2.1997	48.45	-5.00%	0	0		0.00%	0
12.2.1997	59.47	-5.00%	0	0		0.00%	0
7.2.1997	69.35	-5.00%	0	0		0.00%	0
5.3.1997	27.60	-4.99%	0	0		0.00%	0
7.3.1997	24.91	-4.99%	0	0		0.00%	0
28.2.1997	32.17	-4.99%	0	0		0.00%	0
27.2.1997	33.86	-4.99%	0	0		0.00%	0
‹‹ First 60     Next 20 ›