LÉČIVA PRAHA, LÉČIVA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÉČIVA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1998 | 1 999.00 | -4.67% | 37 981 | 19 | 2 070.00 | -1.92% | 294 495 | 141 | ||||||
| 25.3.1996 | 2 530.00 | -0.97% | 217 580 | 86 | 2 553.40 | +1.00% | 294 035 | 116 | ||||||
| 23.10.1997 | 2 506.00 | +0.19% | 1 310 638 | 523 | 2 451.10 | +1.33% | 293 718 | 118 | ||||||
| 19.11.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 136.00 | +3.56% | 286 251 | 123 | ||||||
| 26.9.1997 | 2 440.00 | -2.40% | 41 480 | 17 | 2 455.00 | +1.75% | 282 013 | 113 | ||||||
| 27.11.1995 | 2 200.00 | +0.45% | 143 000 | 65 | 2 190.00 | +4.00% | 270 295 | 123 | ||||||
| 16.1.1996 | 2 600.00 | +3.58% | 608 400 | 234 | 2 675.50 | +6.00% | 248 372 | 92 | ||||||
| 3.4.1995 | 2 580.00 | -76.00% | 887 520 | 344 | 2 500.00 | -1.00% | 245 039 | 98 | ||||||
| 30.6.1997 | 2 064.00 | -4.97% | 1 415 904 | 686 | 2 033.70 | -3.86% | 245 001 | 115 | ||||||
| 20.12.1995 | 2 340.00 | -1.00% | 244 966 | 105 | ||||||||||
| 28.3.1995 | 2 650.00 | 0.00% | 400 150 | 151 | 2 520.00 | +2.00% | 237 730 | 93 | ||||||
| 21.2.1997 | 2 470.00 | +0.16% | 316 160 | 128 | 2 424.40 | +0.22% | 235 383 | 97 | ||||||
| 17.9.1996 | 2 540.00 | +0.79% | 1 846 580 | 727 | 2 497.50 | 0.00% | 235 055 | 94 | ||||||
| 11.5.1998 | 2 550.00 | +1.95% | 321 300 | 126 | 2 550.00 | +2.66% | 234 262 | 93 | ||||||
| 7.5.1996 | 2 500.00 | +2.04% | 657 500 | 263 | 2 495.00 | +2.00% | 234 154 | 96 | ||||||
| 18.4.1996 | 2 560.00 | +0.39% | 3 445 760 | 1 346 | 2 505.00 | 0.00% | 232 669 | 93 | ||||||
| 30.3.1998 | 2 700.00 | +4.81% | 324 000 | 120 | 2 685.00 | +3.07% | 232 055 | 91 | ||||||
| 23.9.1997 | 2 460.00 | 0.00% | 1 072 560 | 436 | 2 355.00 | +2.40% | 232 033 | 97 | ||||||
| 5.4.1995 | 2 555.00 | 0.00% | 638 750 | 250 | 2 410.00 | -1.00% | 231 333 | 95 | ||||||
| 15.4.1996 | 2 530.00 | +1.20% | 1 647 030 | 651 | 2 493.00 | 0.00% | 229 555 | 92 | ||||||
| ||||||||||||||
