EB INFINEON TS05, INFINEON TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.2024 | 15.39 | -8.12% | 18 896 | 1 200 | ||||||||||
14.5.2024 | 16.75 | +3.52% | 28 514 | 1 700 | ||||||||||
13.5.2024 | 16.18 | +7.87% | 43 420 | 2 715 | ||||||||||
10.5.2024 | 15.00 | -14.72% | 13 636 | 900 | ||||||||||
9.5.2024 | 17.59 | -9.00% | 38 754 | 2 100 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 19.33 | -34.59% | 220 679 | 11 000 | ||||||||||
6.5.2024 | 29.55 | -3.81% | 91 020 | 3 000 | ||||||||||
3.5.2024 | 30.72 | +0.13% | 49 067 | 1 600 | ||||||||||
2.5.2024 | 30.68 | +11.04% | 149 800 | 5 000 | ||||||||||
30.4.2024 | 27.63 | -1.50% | 241 530 | 8 900 | ||||||||||
29.4.2024 | 28.05 | +3.43% | 98 195 | 3 500 | ||||||||||
26.4.2024 | 27.12 | -3.14% | 318 371 | 11 400 | ||||||||||
25.4.2024 | 28.00 | -9.18% | 317 826 | 11 000 | ||||||||||
24.4.2024 | 30.83 | -13.25% | 24 712 | 800 | ||||||||||
23.4.2024 | 35.54 | +1.48% | 0 | 0 | ||||||||||
22.4.2024 | 35.02 | +1.77% | 0 | 0 | ||||||||||
19.4.2024 | 34.41 | +3.89% | 0 | 0 | ||||||||||
18.4.2024 | 33.12 | +6.02% | 49 290 | 1 500 | ||||||||||
17.4.2024 | 31.24 | +4.76% | 0 | 0 | ||||||||||
|