EB INFINEON TS05, INFINEON TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.2021 | 5.86 | -27.65% | 0 | 0 | ||||||||||
| 22.11.2021 | 6.48 | -1.07% | 0 | 0 | ||||||||||
| 19.11.2021 | 6.55 | +11.77% | 0 | 0 | ||||||||||
| 8.11.2021 | 7.57 | -14.46% | 0 | 0 | ||||||||||
| 16.11.2021 | 8.10 | -0.12% | 14 175 | 1 750 | ||||||||||
| 15.11.2021 | 8.11 | -0.73% | 0 | 0 | ||||||||||
| 12.11.2021 | 8.17 | -25.11% | 0 | 0 | ||||||||||
| 7.12.2021 | 8.25 | -39.34% | 199 696 | 22 020 | ||||||||||
| 5.11.2021 | 8.85 | -10.15% | 0 | 0 | ||||||||||
| 31.7.2023 | 9.11 | -18.66% | 193 690 | 21 100 | ||||||||||
| 9.11.2021 | 9.77 | +29.06% | 0 | 0 | ||||||||||
| 4.11.2021 | 9.85 | -11.34% | 0 | 0 | ||||||||||
| 23.11.2021 | 10.15 | +56.64% | 0 | 0 | ||||||||||
| 1.8.2023 | 10.76 | +18.11% | 106 400 | 10 000 | ||||||||||
| 1.12.2021 | 10.82 | -22.38% | 150 300 | 12 000 | ||||||||||
| 11.11.2021 | 10.91 | -10.35% | 0 | 0 | ||||||||||
| 3.11.2021 | 11.11 | -10.33% | 0 | 0 | ||||||||||
| 28.7.2023 | 11.20 | -11.67% | 0 | 0 | ||||||||||
| 8.12.2021 | 11.69 | +41.70% | 278 490 | 25 020 | ||||||||||
| 28.12.2021 | 11.83 | -1.33% | 202 755 | 17 500 | ||||||||||
| ||||||||||||||
