EB INFINEON TS05, INFINEON TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.1.2022 | 11.94 | -3.71% | 1 532 | 120 | ||||||||||
| 3.4.2023 | 16.03 | +7.44% | 3 256 | 200 | ||||||||||
| 7.2.2022 | 29.52 | -0.03% | 7 358 | 250 | ||||||||||
| 16.2.2023 | 19.52 | +2.20% | 8 184 | 421 | ||||||||||
| 23.2.2023 | 20.96 | -10.31% | 8 799 | 421 | ||||||||||
| 25.2.2022 | 35.87 | -9.35% | 8 835 | 250 | ||||||||||
| 20.1.2022 | 19.84 | +18.31% | 8 975 | 460 | ||||||||||
| 19.9.2023 | 32.00 | +4.81% | 9 387 | 300 | ||||||||||
| 12.12.2023 | 17.04 | -0.23% | 10 122 | 600 | ||||||||||
| 6.12.2023 | 17.46 | -10.78% | 10 800 | 600 | ||||||||||
| 6.2.2024 | 26.89 | +11.62% | 10 928 | 400 | ||||||||||
| 6.3.2023 | 21.29 | -6.17% | 11 070 | 500 | ||||||||||
| 29.6.2023 | 17.79 | -4.76% | 11 088 | 600 | ||||||||||
| 7.12.2023 | 18.47 | +5.78% | 11 196 | 600 | ||||||||||
| 1.3.2023 | 23.02 | -5.46% | 11 465 | 500 | ||||||||||
| 8.3.2024 | 23.28 | -3.00% | 11 500 | 500 | ||||||||||
| 5.12.2023 | 19.57 | +2.35% | 12 012 | 600 | ||||||||||
| 28.1.2022 | 26.58 | +23.63% | 13 300 | 500 | ||||||||||
| 10.5.2024 | 15.00 | -14.72% | 13 636 | 900 | ||||||||||
| 16.11.2021 | 8.10 | -0.12% | 14 175 | 1 750 | ||||||||||
| ||||||||||||||
