EB INFINEON TS05, INFINEON TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.2021 | 8.25 | -39.34% | 199 696 | 22 020 | ||||||||||
| 7.5.2024 | 19.33 | -34.59% | 220 679 | 11 000 | ||||||||||
| 18.11.2021 | 5.86 | -27.65% | 0 | 0 | ||||||||||
| 12.11.2021 | 8.17 | -25.11% | 0 | 0 | ||||||||||
| 30.3.2023 | 14.06 | -24.77% | 0 | 0 | ||||||||||
| 27.7.2023 | 12.68 | -23.57% | 238 497 | 16 300 | ||||||||||
| 1.12.2021 | 10.82 | -22.38% | 150 300 | 12 000 | ||||||||||
| 2.2.2023 | 19.88 | -21.98% | 0 | 0 | ||||||||||
| 29.3.2023 | 18.69 | -21.67% | 0 | 0 | ||||||||||
| 30.6.2023 | 13.97 | -21.47% | 0 | 0 | ||||||||||
| 15.11.2023 | 26.01 | -19.87% | 0 | 0 | ||||||||||
| 7.1.2022 | 13.14 | -19.19% | 25 040 | 2 000 | ||||||||||
| 31.7.2023 | 9.11 | -18.66% | 193 690 | 21 100 | ||||||||||
| 12.7.2023 | 14.48 | -18.38% | 68 784 | 4 800 | ||||||||||
| 11.1.2022 | 14.95 | -18.26% | 0 | 0 | ||||||||||
| 7.6.2023 | 17.03 | -17.73% | 0 | 0 | ||||||||||
| 29.10.2021 | 15.64 | -17.51% | 0 | 0 | ||||||||||
| 29.11.2023 | 20.05 | -16.49% | 0 | 0 | ||||||||||
| 13.12.2022 | 26.90 | -15.86% | 0 | 0 | ||||||||||
| 27.12.2021 | 11.99 | -15.74% | 41 965 | 3 500 | ||||||||||
| ||||||||||||||
