CTP N.V., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CTP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.2022 | 231.50 | -3.94% | 286 342 | 1 223 | ||||||||||
| 11.10.2022 | 239.00 | -2.45% | 326 056 | 1 354 | ||||||||||
| 12.10.2022 | 241.00 | +0.84% | 52 046 | 216 | ||||||||||
| 18.11.2022 | 244.00 | -3.56% | 133 777 | 546 | ||||||||||
| 21.11.2022 | 245.00 | +0.41% | 180 844 | 736 | ||||||||||
| 10.10.2022 | 245.00 | -0.41% | 98 495 | 402 | ||||||||||
| 26.10.2022 | 246.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2022 | 246.00 | -1.20% | 27 552 | 112 | ||||||||||
| 21.10.2022 | 246.00 | -1.60% | 2 614 978 | 10 606 | ||||||||||
| 7.10.2022 | 246.00 | -2.38% | 456 395 | 1 843 | ||||||||||
| 23.11.2022 | 246.50 | -3.14% | 1 134 038 | 4 630 | ||||||||||
| 19.10.2022 | 248.00 | -2.75% | 50 064 | 201 | ||||||||||
| 3.10.2022 | 248.00 | -4.25% | 427 271 | 1 717 | ||||||||||
| 24.10.2022 | 249.00 | +1.22% | 66 462 | 267 | ||||||||||
| 29.9.2022 | 249.00 | -5.68% | 306 611 | 1 205 | ||||||||||
| 20.10.2022 | 250.00 | +0.81% | 67 928 | 272 | ||||||||||
| 5.10.2022 | 250.00 | -4.03% | 151 940 | 605 | ||||||||||
| 17.10.2022 | 251.50 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2022 | 251.50 | +8.64% | 1 575 308 | 6 350 | ||||||||||
| 6.10.2022 | 252.00 | +0.80% | 1 101 244 | 4 367 | ||||||||||
| ||||||||||||||
